{
  "at": "2026-08-22T16:20:58.862Z",
  "open": false,
  "commentary": "Limes sharply higher on unconfirmed reports of a gin promotion in Leadenhall.",
  "quotes": [
    {
      "symbol": "LIME",
      "name": "Lime, Spot",
      "unit": "p/lime",
      "price": 49.56,
      "previousClose": 47.92,
      "change": 1.64,
      "changePercent": 3.42,
      "history": [
        52.2,
        51.96,
        52.16,
        51.88,
        53.16,
        49.81,
        48.19,
        51.18,
        51.04,
        49.92,
        50.32,
        49.95,
        46.83,
        48.12,
        49.16,
        49.81,
        50.46,
        51.64,
        50.64,
        53.43,
        52.4,
        52.61,
        50.58,
        51.1,
        49.96,
        52,
        52.85,
        49.1,
        47.92,
        49.56
      ]
    },
    {
      "symbol": "CTRS",
      "name": "The Citrus 100",
      "unit": "index",
      "price": 4634,
      "previousClose": 4748,
      "change": -114,
      "changePercent": -2.4,
      "history": [
        4658,
        4590,
        4622,
        4626,
        4663,
        4660,
        4792,
        4745,
        4696,
        4740,
        4725,
        4842,
        4777,
        4757,
        4704,
        4699,
        4821,
        4794,
        4774,
        4777,
        4699,
        4747,
        4764,
        4724,
        4680,
        4619,
        4689,
        4686,
        4748,
        4634
      ]
    },
    {
      "symbol": "ZEST",
      "name": "Zest Derivatives",
      "unit": "p/g",
      "price": 223.4,
      "previousClose": 225.6,
      "change": -2.2,
      "changePercent": -0.98,
      "history": [
        261.1,
        274.3,
        268.8,
        266.5,
        262.4,
        253.4,
        249.3,
        261.4,
        280.2,
        251.9,
        251.2,
        250.4,
        265.1,
        264.9,
        263.6,
        225.7,
        252.7,
        247.6,
        238.5,
        209.1,
        192.6,
        192.5,
        190.1,
        216.9,
        223.3,
        220.4,
        203.4,
        208.4,
        225.6,
        223.4
      ]
    },
    {
      "symbol": "LMN",
      "name": "Lemon (rival)",
      "unit": "p/lemon",
      "price": 27.56,
      "previousClose": 26.95,
      "change": 0.61,
      "changePercent": 2.26,
      "history": [
        28.46,
        27.78,
        27.93,
        26.32,
        27.8,
        26.75,
        27.36,
        29.38,
        27.81,
        29.66,
        27.78,
        29.62,
        28.11,
        27.79,
        28.82,
        29.98,
        30.17,
        30.25,
        29.87,
        31.21,
        30.21,
        30.51,
        30.07,
        31.36,
        28.59,
        28.24,
        29.94,
        27.53,
        26.95,
        27.56
      ]
    },
    {
      "symbol": "KFFR",
      "name": "Kaffir Lime, Dec",
      "unit": "£/crate",
      "price": 95.09,
      "previousClose": 95.27,
      "change": -0.18,
      "changePercent": -0.19,
      "history": [
        83.69,
        84.54,
        83.02,
        87.2,
        77.77,
        78.93,
        86.98,
        86.11,
        80.25,
        84.01,
        82.33,
        90.56,
        83.68,
        91.91,
        86.59,
        96.22,
        91.77,
        99.17,
        95.5,
        101.63,
        101.02,
        99.24,
        107.39,
        99.66,
        105.38,
        104.66,
        102.7,
        104.9,
        95.27,
        95.09
      ]
    },
    {
      "symbol": "GNT",
      "name": "G&T Demand Index",
      "unit": "index",
      "price": 796,
      "previousClose": 860,
      "change": -64,
      "changePercent": -7.44,
      "history": [
        974,
        970,
        979,
        886,
        880,
        850,
        801,
        844,
        774,
        813,
        718,
        809,
        743,
        798,
        830,
        719,
        771,
        732,
        763,
        855,
        802,
        795,
        764,
        845,
        825,
        794,
        830,
        765,
        860,
        796
      ]
    }
  ]
}