{
  "at": "2026-10-06T18:00:42.879Z",
  "open": false,
  "commentary": "Range-bound. The barrow was repositioned nine inches east at noon.",
  "quotes": [
    {
      "symbol": "LIME",
      "name": "Lime, Spot",
      "unit": "p/lime",
      "price": 48.72,
      "previousClose": 47.99,
      "change": 0.73,
      "changePercent": 1.52,
      "history": [
        54.26,
        51.72,
        53.07,
        52.2,
        52.94,
        50.61,
        52.75,
        51.27,
        51.2,
        50.23,
        48.06,
        50.41,
        51.97,
        48.94,
        50.09,
        53.52,
        50.95,
        52.91,
        53.37,
        52.52,
        54.27,
        53.68,
        52.03,
        51.83,
        53.88,
        51.78,
        49.85,
        51.14,
        47.99,
        48.72
      ]
    },
    {
      "symbol": "CTRS",
      "name": "The Citrus 100",
      "unit": "index",
      "price": 5250,
      "previousClose": 5080,
      "change": 170,
      "changePercent": 3.35,
      "history": [
        4875,
        4976,
        4852,
        4859,
        4846,
        4863,
        4882,
        4827,
        4811,
        4797,
        4848,
        4890,
        4932,
        4939,
        4944,
        4888,
        4978,
        4976,
        5092,
        5092,
        5098,
        5009,
        5050,
        5057,
        5099,
        5081,
        5152,
        5068,
        5080,
        5250
      ]
    },
    {
      "symbol": "ZEST",
      "name": "Zest Derivatives",
      "unit": "p/g",
      "price": 326.7,
      "previousClose": 329.3,
      "change": -2.6,
      "changePercent": -0.79,
      "history": [
        288.8,
        280.4,
        309,
        293.8,
        276,
        277.3,
        312.8,
        295,
        279,
        299.3,
        276.1,
        297.9,
        280.9,
        302.5,
        304.8,
        317.2,
        308.9,
        322.5,
        327.9,
        312.3,
        331.2,
        317.5,
        330.2,
        313.3,
        316.5,
        319.1,
        317.1,
        335.5,
        329.3,
        326.7
      ]
    },
    {
      "symbol": "LMN",
      "name": "Lemon (rival)",
      "unit": "p/lemon",
      "price": 25.87,
      "previousClose": 25.43,
      "change": 0.44,
      "changePercent": 1.73,
      "history": [
        25.4,
        26.14,
        27.17,
        24.78,
        24.73,
        25.34,
        24.08,
        23.99,
        23.87,
        25.77,
        25.25,
        24.26,
        25.99,
        25.48,
        25.95,
        26.26,
        24.93,
        26.84,
        27.06,
        26.87,
        25.07,
        27.51,
        26.98,
        26.13,
        26.17,
        26.07,
        26.16,
        27.6,
        25.43,
        25.87
      ]
    },
    {
      "symbol": "KFFR",
      "name": "Kaffir Lime, Dec",
      "unit": "£/crate",
      "price": 100.59,
      "previousClose": 93.38,
      "change": 7.21,
      "changePercent": 7.72,
      "history": [
        102.14,
        101.06,
        107.6,
        103.1,
        101.63,
        100.15,
        100.63,
        102.97,
        98.17,
        97.46,
        95.27,
        102.04,
        93.2,
        98.41,
        91.26,
        95.26,
        92.49,
        88.4,
        94.31,
        91.53,
        93.64,
        86.42,
        84.58,
        88.59,
        95.01,
        89.41,
        98.38,
        94.83,
        93.38,
        100.59
      ]
    },
    {
      "symbol": "GNT",
      "name": "G&T Demand Index",
      "unit": "index",
      "price": 922,
      "previousClose": 845,
      "change": 77,
      "changePercent": 9.11,
      "history": [
        886,
        897,
        876,
        863,
        956,
        897,
        986,
        929,
        1032,
        963,
        1021,
        952,
        933,
        941,
        976,
        929,
        897,
        863,
        838,
        846,
        792,
        834,
        797,
        892,
        875,
        801,
        889,
        841,
        845,
        922
      ]
    }
  ]
}